Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4960 | +0,16% | +0,0008 | 0,4960 | 0,4960 | Pembelian |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4968 | +0,14% | +0,0007 | 0,4968 | 0,4968 | Pembelian |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4977 | +0,14% | +0,0007 | 0,4977 | 0,4977 | Pembelian |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4989 | +0,16% | +0,0008 | 0,4989 | 0,4989 | Pembelian |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4998 | +0,16% | +0,0008 | 0,4998 | 0,4998 | Pembelian |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,5007 | +0,16% | +0,0008 | 0,5007 | 0,5007 | Pembelian |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,5016 | +0,14% | +0,0007 | 0,5016 | 0,5016 | Pembelian |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,5027 | +0,16% | +0,0008 | 0,5027 | 0,5027 | Pembelian |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,5036 | +0,18% | +0,0009 | 0,5036 | 0,5036 | Pembelian |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,5046 | +0,16% | +0,0008 | 0,5046 | 0,5046 | Pembelian |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,5055 | +0,18% | +0,0009 | 0,5055 | 0,5055 | Pembelian |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,5063 | +0,18% | +0,0009 | 0,5063 | 0,5063 | Pembelian |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,5073 | +0,18% | +0,0009 | 0,5073 | 0,5073 | Penjualan |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,5081 | +0,16% | +0,0008 | 0,5081 | 0,5081 | Pembelian |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5208 | +0,19% | +0,0010 | 0,5208 | 0,5208 | Pembelian |