Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4810 | +2,67% | +0,0125 | 0,4810 | 0,4810 | Netral |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4818 | +2,66% | +0,0125 | 0,4818 | 0,4818 | Netral |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4827 | +2,68% | +0,0126 | 0,4827 | 0,4827 | Netral |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4838 | +2,67% | +0,0126 | 0,4838 | 0,4838 | Netral |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4847 | +2,69% | +0,0127 | 0,4847 | 0,4847 | Netral |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4856 | +2,69% | +0,0127 | 0,4856 | 0,4856 | Netral |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4866 | +2,70% | +0,0128 | 0,4866 | 0,4866 | Netral |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4876 | +2,72% | +0,0129 | 0,4876 | 0,4876 | Netral |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4885 | +2,71% | +0,0129 | 0,4885 | 0,4885 | Netral |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4896 | +2,73% | +0,0130 | 0,4896 | 0,4896 | Penjualan |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4904 | +2,74% | +0,0131 | 0,4904 | 0,4904 | Penjualan |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,4912 | +2,74% | +0,0131 | 0,4912 | 0,4912 | Penjualan |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,4923 | +2,76% | +0,0132 | 0,4923 | 0,4923 | Penjualan |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4931 | +2,75% | +0,0132 | 0,4931 | 0,4931 | Netral |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5054 | +2,70% | +0,0133 | 0,5054 | 0,5054 | Netral |