Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4827 | −0,56% | −0,0027 | 0,4827 | 0,4827 | Penjualan |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4836 | −0,53% | −0,0026 | 0,4836 | 0,4836 | Penjualan |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4847 | −0,55% | −0,0027 | 0,4847 | 0,4847 | Penjualan |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4855 | −0,57% | −0,0028 | 0,4855 | 0,4855 | Penjualan |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4864 | −0,55% | −0,0027 | 0,4864 | 0,4864 | Penjualan |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4873 | −0,55% | −0,0027 | 0,4873 | 0,4873 | Penjualan |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4884 | −0,55% | −0,0027 | 0,4884 | 0,4884 | Penjualan |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4893 | −0,55% | −0,0027 | 0,4893 | 0,4893 | Penjualan |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4903 | −0,55% | −0,0027 | 0,4903 | 0,4903 | Penjualan kuat |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4912 | −0,55% | −0,0027 | 0,4912 | 0,4912 | Penjualan |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,4920 | −0,55% | −0,0027 | 0,4920 | 0,4920 | Penjualan kuat |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,4931 | −0,54% | −0,0027 | 0,4931 | 0,4931 | Penjualan kuat |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4940 | −0,54% | −0,0027 | 0,4940 | 0,4940 | Penjualan |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5064 | −0,49% | −0,0025 | 0,5064 | 0,5064 | Penjualan |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0,5199 | −0,44% | −0,0023 | 0,5199 | 0,5199 | Netral |