Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0,5039 | +0,38% | +0,0019 | 0,5039 | 0,5039 | Pembelian |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0,5048 | +0,38% | +0,0019 | 0,5048 | 0,5048 | Pembelian |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0,5058 | +0,38% | +0,0019 | 0,5058 | 0,5058 | Pembelian |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0,5069 | +0,38% | +0,0019 | 0,5069 | 0,5069 | Pembelian |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0,5078 | +0,38% | +0,0019 | 0,5078 | 0,5078 | Pembelian |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0,5087 | +0,37% | +0,0019 | 0,5087 | 0,5087 | Pembelian |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0,5096 | +0,39% | +0,0020 | 0,5096 | 0,5096 | Pembelian |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0,5106 | +0,37% | +0,0019 | 0,5106 | 0,5106 | Pembelian |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0,5115 | +0,39% | +0,0020 | 0,5115 | 0,5115 | Pembelian |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0,5125 | +0,37% | +0,0019 | 0,5125 | 0,5125 | Pembelian |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0,5134 | +0,39% | +0,0020 | 0,5134 | 0,5134 | Pembelian |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0,5142 | +0,37% | +0,0019 | 0,5142 | 0,5142 | Pembelian |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0,5152 | +0,35% | +0,0018 | 0,5152 | 0,5152 | Netral |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0,5161 | +0,35% | +0,0018 | 0,5161 | 0,5161 | Pembelian |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0,5285 | +0,36% | +0,0019 | 0,5285 | 0,5285 | Pembelian |