Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TQIFX2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5241	+4,80%	+0,0240	0,5241	0,5241	Pembelian kuat
TQIFZ2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5250	+4,79%	+0,0240	0,5250	0,5250	Pembelian kuat
TQIFF2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5259	+4,78%	+0,0240	0,5259	0,5259	Pembelian kuat
TQIFG2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5272	+4,81%	+0,0242	0,5272	0,5272	Pembelian kuat
TQIFH2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5281	+4,80%	+0,0242	0,5281	0,5281	Pembelian kuat
TQIFJ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5291	+4,81%	+0,0243	0,5291	0,5291	Pembelian kuat
TQIFK2026^{TELECOM ITALIA SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5300	+4,81%	+0,0243	0,5300	0,5300	Pembelian kuat
TQIFM2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5311	+4,82%	+0,0244	0,5311	0,5311	Pembelian kuat
TQIFN2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5320	+4,81%	+0,0244	0,5320	0,5320	Pembelian kuat
TQIFQ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5331	+4,80%	+0,0244	0,5331	0,5331	Pembelian kuat
TQIFU2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5340	+4,81%	+0,0245	0,5340	0,5340	Pembelian kuat
TQIFV2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5348	+4,80%	+0,0245	0,5348	0,5348	Pembelian
TQIFX2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5359	+4,81%	+0,0246	0,5359	0,5359	Pembelian kuat
TQIFZ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5368	+4,80%	+0,0246	0,5368	0,5368	Pembelian kuat
TQIFZ2027^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5499	+4,84%	+0,0254	0,5499	0,5499	Pembelian kuat

TELECOM ITALIA SINGLE STOCK FUTURES

Kontrak