Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 14,6984 | +0,91% | +0,1327 | 14,6984 | 14,6984 | Penjualan |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 14,7246 | +0,91% | +0,1332 | 14,7246 | 14,7246 | Penjualan |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 14,7511 | +0,91% | +0,1334 | 14,7511 | 14,7511 | Penjualan |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 14,7841 | +0,91% | +0,1333 | 14,7841 | 14,7841 | Penjualan |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 14,8107 | +0,91% | +0,1332 | 14,8107 | 14,8107 | Penjualan |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 14,8375 | +0,90% | +0,1330 | 14,8375 | 14,8375 | Penjualan |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 14,8624 | +0,90% | +0,1331 | 14,8624 | 14,8624 | Penjualan |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14,5319 | +0,93% | +0,1333 | 14,5319 | 14,5319 | Penjualan |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 14,5566 | +0,92% | +0,1334 | 14,5566 | 14,5566 | Penjualan |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 14,5860 | +0,93% | +0,1337 | 14,5860 | 14,5860 | Penjualan |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 14,6088 | +0,92% | +0,1338 | 14,6088 | 14,6088 | Penjualan |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 14,6325 | +0,92% | +0,1339 | 14,6325 | 14,6325 | Netral |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 14,6640 | +0,92% | +0,1343 | 14,6640 | 14,6640 | Netral |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 14,5093 | +0,94% | +0,1347 | 14,5093 | 14,5093 | Penjualan |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 14,2998 | +0,98% | +0,1393 | 14,2998 | 14,2998 | Penjualan |