Kontrak Tenaris Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15,1936 | +1,33% | +0,1995 | 15,1936 | 15,1936 | Netral |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15,0462 | +1,35% | +0,2002 | 15,0462 | 15,0462 | Netral |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15,0733 | +1,35% | +0,2007 | 15,0733 | 15,0733 | Netral |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15,1013 | +1,35% | +0,2011 | 15,1013 | 15,1013 | Netral |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15,1376 | +1,35% | +0,2017 | 15,1376 | 15,1376 | Netral |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15,1676 | +1,35% | +0,2020 | 15,1676 | 15,1676 | Netral |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15,1968 | +1,35% | +0,2027 | 15,1968 | 15,1968 | Netral |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15,2249 | +1,35% | +0,2035 | 15,2249 | 15,2249 | Netral |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14,8994 | +1,39% | +0,2045 | 14,8994 | 14,8994 | Netral |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14,9261 | +1,39% | +0,2051 | 14,9261 | 14,9261 | Netral |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14,9585 | +1,39% | +0,2053 | 14,9585 | 14,9585 | Netral |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14,9842 | +1,39% | +0,2054 | 14,9842 | 14,9842 | Netral |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 15,0104 | +1,39% | +0,2055 | 15,0104 | 15,0104 | Netral |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14,8903 | +1,40% | +0,2059 | 14,8903 | 14,8903 | Netral |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14,7249 | +1,42% | +0,2068 | 14,7249 | 14,7249 | Netral |