Kontrak Tenaris Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 14,9941 | −1,00% | −0,1510 | 14,9941 | 14,9941 | Penjualan kuat |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14,8460 | −1,01% | −0,1516 | 14,8460 | 14,8460 | Penjualan kuat |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 14,8726 | −1,01% | −0,1523 | 14,8726 | 14,8726 | Penjualan |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 14,9002 | −1,01% | −0,1527 | 14,9002 | 14,9002 | Penjualan kuat |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 14,9359 | −1,01% | −0,1528 | 14,9359 | 14,9359 | Penjualan kuat |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 14,9656 | −1,01% | −0,1526 | 14,9656 | 14,9656 | Penjualan kuat |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 14,9941 | −1,01% | −0,1524 | 14,9941 | 14,9941 | Penjualan kuat |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15,0214 | −1,01% | −0,1528 | 15,0214 | 15,0214 | Penjualan kuat |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14,6949 | −1,03% | −0,1535 | 14,6949 | 14,6949 | Penjualan kuat |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14,7210 | −1,03% | −0,1536 | 14,7210 | 14,7210 | Penjualan kuat |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14,7532 | −1,03% | −0,1534 | 14,7532 | 14,7532 | Penjualan kuat |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14,7788 | −1,03% | −0,1532 | 14,7788 | 14,7788 | Penjualan kuat |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 14,8049 | −1,02% | −0,1530 | 14,8049 | 14,8049 | Netral |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14,6844 | −1,03% | −0,1527 | 14,6844 | 14,6844 | Penjualan kuat |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14,5181 | −1,02% | −0,1490 | 14,5181 | 14,5181 | Penjualan kuat |