Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 17,4200 | −0,38% | −0,0661 | 17,4200 | 17,4200 | Pembelian |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17,1593 | −0,38% | −0,0662 | 17,1593 | 17,1593 | Pembelian |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17,1898 | −0,38% | −0,0663 | 17,1898 | 17,1898 | Pembelian |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17,2300 | −0,38% | −0,0665 | 17,2300 | 17,2300 | Pembelian |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17,2621 | −0,38% | −0,0666 | 17,2621 | 17,2621 | Pembelian |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17,2945 | −0,38% | −0,0668 | 17,2945 | 17,2945 | Pembelian |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17,3275 | −0,38% | −0,0669 | 17,3275 | 17,3275 | Pembelian |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17,0052 | −0,39% | −0,0670 | 17,0052 | 17,0052 | Pembelian |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17,0348 | −0,39% | −0,0672 | 17,0348 | 17,0348 | Pembelian |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17,0716 | −0,39% | −0,0673 | 17,0716 | 17,0716 | Pembelian |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17,1011 | −0,39% | −0,0674 | 17,1011 | 17,1011 | Pembelian |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17,1305 | −0,39% | −0,0675 | 17,1305 | 17,1305 | Pembelian |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17,1669 | −0,39% | −0,0677 | 17,1669 | 17,1669 | Pembelian |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16,9064 | −0,40% | −0,0677 | 16,9064 | 16,9064 | Pembelian |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16,6696 | −0,42% | −0,0695 | 16,6696 | 16,6696 | Pembelian |