Tenaris Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17,2479 | −1,10% | −0,1917 | 17,2479 | 17,2479 | Netral |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17,2753 | −1,11% | −0,1940 | 17,2753 | 17,2753 | Netral |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17,3132 | −1,12% | −0,1968 | 17,3132 | 17,3132 | Netral |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17,3452 | −1,13% | −0,1991 | 17,3452 | 17,3452 | Netral |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17,3766 | −1,15% | −0,2013 | 17,3766 | 17,3766 | Penjualan |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17,4086 | −1,16% | −0,2036 | 17,4086 | 17,4086 | Penjualan |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17,0883 | −1,19% | −0,2062 | 17,0883 | 17,0883 | Penjualan |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17,1178 | −1,20% | −0,2081 | 17,1178 | 17,1178 | Penjualan |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17,1544 | −1,21% | −0,2103 | 17,1544 | 17,1544 | Penjualan |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17,1835 | −1,22% | −0,2122 | 17,1835 | 17,1835 | Penjualan |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17,2132 | −1,23% | −0,2143 | 17,2132 | 17,2132 | Penjualan |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17,2504 | −1,24% | −0,2169 | 17,2504 | 17,2504 | Penjualan |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16,9898 | −1,27% | −0,2191 | 16,9898 | 16,9898 | Netral |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16,7722 | −1,43% | −0,2440 | 16,7722 | 16,7722 | Netral |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16,5803 | −1,61% | −0,2718 | 16,5803 | 16,5803 | Penjualan kuat |