Kontrak Tenaris Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15,1383 | +1,33% | +0,1992 | 15,1383 | 15,1383 | Penjualan |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15,1644 | +1,33% | +0,1997 | 15,1644 | 15,1644 | Penjualan |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15,0191 | +1,35% | +0,1998 | 15,0191 | 15,0191 | Penjualan |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15,0476 | +1,35% | +0,1999 | 15,0476 | 15,0476 | Penjualan |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15,0761 | +1,35% | +0,2005 | 15,0761 | 15,0761 | Penjualan |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15,1126 | +1,35% | +0,2014 | 15,1126 | 15,1126 | Penjualan |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15,1416 | +1,35% | +0,2024 | 15,1416 | 15,1416 | Penjualan |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15,1681 | +1,36% | +0,2028 | 15,1681 | 15,1681 | Penjualan |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15,1943 | +1,36% | +0,2033 | 15,1943 | 15,1943 | Penjualan |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14,8659 | +1,39% | +0,2038 | 14,8659 | 14,8659 | Penjualan |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14,8903 | +1,39% | +0,2043 | 14,8903 | 14,8903 | Penjualan |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14,9202 | +1,39% | +0,2049 | 14,9202 | 14,9202 | Penjualan |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14,9439 | +1,39% | +0,2054 | 14,9439 | 14,9439 | Penjualan |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14,8351 | +1,42% | +0,2077 | 14,8351 | 14,8351 | Penjualan |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14,6437 | +1,52% | +0,2186 | 14,6437 | 14,6437 | Penjualan |