Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17,3064 | −0,09% | −0,0159 | 17,3064 | 17,3064 | Pembelian |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17,0461 | −0,09% | −0,0161 | 17,0461 | 17,0461 | Pembelian |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17,0767 | −0,10% | −0,0165 | 17,0767 | 17,0767 | Pembelian |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17,1159 | −0,10% | −0,0165 | 17,1159 | 17,1159 | Pembelian |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17,1472 | −0,09% | −0,0160 | 17,1472 | 17,1472 | Pembelian |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17,1789 | −0,09% | −0,0153 | 17,1789 | 17,1789 | Pembelian |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17,2097 | −0,08% | −0,0146 | 17,2097 | 17,2097 | Pembelian |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 16,8844 | −0,09% | −0,0147 | 16,8844 | 16,8844 | Pembelian |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 16,9133 | −0,09% | −0,0149 | 16,9133 | 16,9133 | Pembelian |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 16,9487 | −0,09% | −0,0152 | 16,9487 | 16,9487 | Pembelian |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 16,9763 | −0,09% | −0,0155 | 16,9763 | 16,9763 | Pembelian |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17,0035 | −0,09% | −0,0159 | 17,0035 | 17,0035 | Pembelian |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17,0380 | −0,10% | −0,0164 | 17,0380 | 17,0380 | Pembelian |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 16,7762 | −0,10% | −0,0164 | 16,7762 | 16,7762 | Pembelian |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16,5235 | −0,12% | −0,0205 | 16,5235 | 16,5235 | Pembelian |