Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17,5461 | +1,00% | +0,1741 | 17,5461 | 17,5461 | Pembelian |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17,2855 | +1,02% | +0,1744 | 17,2855 | 17,2855 | Pembelian |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17,3161 | +1,02% | +0,1747 | 17,3161 | 17,3161 | Pembelian |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17,3560 | +1,02% | +0,1751 | 17,3560 | 17,3560 | Pembelian |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17,3877 | +1,02% | +0,1754 | 17,3877 | 17,3877 | Pembelian |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17,4198 | +1,02% | +0,1757 | 17,4198 | 17,4198 | Pembelian |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17,4514 | +1,02% | +0,1761 | 17,4514 | 17,4514 | Pembelian |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 17,1268 | +1,04% | +0,1764 | 17,1268 | 17,1268 | Pembelian |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 17,1565 | +1,04% | +0,1767 | 17,1565 | 17,1565 | Pembelian |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 17,1928 | +1,04% | +0,1771 | 17,1928 | 17,1928 | Pembelian |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 17,2208 | +1,04% | +0,1774 | 17,2208 | 17,2208 | Pembelian |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17,2484 | +1,04% | +0,1776 | 17,2484 | 17,2484 | Pembelian |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17,2835 | +1,04% | +0,1780 | 17,2835 | 17,2835 | Penjualan |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 17,0224 | +1,06% | +0,1784 | 17,0224 | 17,0224 | Pembelian |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16,7819 | +1,10% | +0,1827 | 16,7819 | 16,7819 | Pembelian |