Kontrak Tenaris Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15,1339 | −0,99% | −0,1510 | 15,1339 | 15,1339 | Penjualan kuat |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15,1602 | −0,99% | −0,1516 | 15,1602 | 15,1602 | Penjualan kuat |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15,0165 | −1,00% | −0,1519 | 15,0165 | 15,0165 | Penjualan kuat |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15,0455 | −1,00% | −0,1520 | 15,0455 | 15,0455 | Penjualan kuat |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15,0736 | −1,00% | −0,1521 | 15,0736 | 15,0736 | Penjualan kuat |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15,1089 | −1,00% | −0,1522 | 15,1089 | 15,1089 | Penjualan kuat |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15,1366 | −0,99% | −0,1521 | 15,1366 | 15,1366 | Penjualan kuat |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15,1632 | −0,99% | −0,1523 | 15,1632 | 15,1632 | Penjualan kuat |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15,1895 | −0,99% | −0,1524 | 15,1895 | 15,1895 | Penjualan |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14,8615 | −1,02% | −0,1527 | 14,8615 | 14,8615 | Penjualan |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14,8858 | −1,02% | −0,1533 | 14,8858 | 14,8858 | Penjualan |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14,9156 | −1,02% | −0,1540 | 14,9156 | 14,9156 | Penjualan kuat |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14,9394 | −1,02% | −0,1546 | 14,9394 | 14,9394 | Penjualan |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14,8304 | −1,04% | −0,1563 | 14,8304 | 14,8304 | Penjualan kuat |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14,6414 | −1,10% | −0,1634 | 14,6414 | 14,6414 | Penjualan kuat |