Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TENGX2025^{TENARIS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	15,5417	+2,81%	+0,4247	15,5417	15,5417	Pembelian
TENGZ2025^{TENARIS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	15,5693	+2,81%	+0,4251	15,5693	15,5693	Pembelian
TENGF2026^{TENARIS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	15,5986	+2,81%	+0,4261	15,5986	15,5986	Pembelian
TENGG2026^{TENARIS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	15,6343	+2,81%	+0,4272	15,6343	15,6343	Pembelian kuat
TENGH2026^{TENARIS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	15,6618	+2,81%	+0,4279	15,6618	15,6618	Pembelian kuat
TENGJ2026^{TENARIS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	15,5163	−1,10%	−0,1729	15,5163	15,5163	Pembelian
TENGK2026^{TENARIS SINGLE STOCK FUTURES (May 2026)}	2026-05-14	15,7156	+2,81%	+0,4296	15,7156	15,7156	Pembelian kuat
TENGM2026^{TENARIS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	15,2133	−1,13%	−0,1735	15,2133	15,2133	Pembelian
TENGN2026^{TENARIS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	15,4130	+2,88%	+0,4312	15,4130	15,4130	Pembelian kuat
TENGQ2026^{TENARIS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	15,4444	+2,88%	+0,4322	15,4444	15,4444	Pembelian kuat
TENGU2026^{TENARIS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	15,2957	−1,12%	−0,1729	15,2957	15,2957	Pembelian kuat
TENGV2026^{TENARIS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	15,3217	−1,11%	−0,1721	15,3217	15,3217	Pembelian
TENGX2026^{TENARIS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	15,3552	−1,11%	−0,1716	15,3552	15,3552	Netral
TENGZ2026^{TENARIS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	15,2022	−1,11%	−0,1714	15,2022	15,2022	Pembelian
TENGZ2027^{TENARIS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	15,1869	+3,04%	+0,4483	15,1869	15,1869	Pembelian

TENARIS SINGLE STOCK FUTURES

Kontrak