Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17,2775 | +0,17% | +0,0296 | 17,2775 | 17,2775 | Pembelian |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17,3068 | +0,18% | +0,0315 | 17,3068 | 17,3068 | Pembelian |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17,3466 | +0,19% | +0,0334 | 17,3466 | 17,3466 | Pembelian |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17,3800 | +0,20% | +0,0348 | 17,3800 | 17,3800 | Pembelian |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17,4123 | +0,21% | +0,0357 | 17,4123 | 17,4123 | Netral |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17,4451 | +0,21% | +0,0365 | 17,4451 | 17,4451 | Netral |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17,1257 | +0,22% | +0,0374 | 17,1257 | 17,1257 | Netral |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17,1556 | +0,22% | +0,0378 | 17,1556 | 17,1556 | Netral |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17,1925 | +0,22% | +0,0381 | 17,1925 | 17,1925 | Netral |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17,2216 | +0,22% | +0,0381 | 17,2216 | 17,2216 | Netral |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17,2512 | +0,22% | +0,0380 | 17,2512 | 17,2512 | Netral |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17,2877 | +0,22% | +0,0373 | 17,2877 | 17,2877 | Penjualan |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 17,0265 | +0,22% | +0,0367 | 17,0265 | 17,0265 | Pembelian |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16,8132 | +0,24% | +0,0410 | 16,8132 | 16,8132 | Pembelian |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16,6273 | +0,28% | +0,0470 | 16,6273 | 16,6273 | Penjualan |