Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5,3639 | −0,48% | −0,0261 | 5,3639 | 5,3639 | Pembelian |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5,3735 | −0,48% | −0,0261 | 5,3735 | 5,3735 | Pembelian |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5,3831 | −0,48% | −0,0262 | 5,3831 | 5,3831 | Pembelian |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5,3952 | −0,49% | −0,0263 | 5,3952 | 5,3952 | Netral |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5,4049 | −0,48% | −0,0263 | 5,4049 | 5,4049 | Netral |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5,1515 | −0,51% | −0,0264 | 5,1515 | 5,1515 | Netral |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5,1601 | −0,51% | −0,0264 | 5,1601 | 5,1601 | Netral |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5,1703 | −0,51% | −0,0264 | 5,1703 | 5,1703 | Netral |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5,1794 | −0,51% | −0,0265 | 5,1794 | 5,1794 | Netral |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5,1898 | −0,51% | −0,0265 | 5,1898 | 5,1898 | Netral |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5,1979 | −0,51% | −0,0266 | 5,1979 | 5,1979 | Penjualan |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5,2064 | −0,51% | −0,0266 | 5,2064 | 5,2064 | Netral |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5,2176 | −0,51% | −0,0267 | 5,2176 | 5,2176 | Netral |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5,2267 | −0,51% | −0,0267 | 5,2267 | 5,2267 | Pembelian |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5,0834 | −0,53% | −0,0273 | 5,0834 | 5,0834 | Pembelian |