SSAB B-Shares Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6,3255 | −0,96% | −0,0615 | 6,3255 | 6,3255 | Pembelian |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6,3363 | −0,96% | −0,0616 | 6,3363 | 6,3363 | Pembelian |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6,3507 | −0,97% | −0,0619 | 6,3507 | 6,3507 | Pembelian |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6,3627 | −0,97% | −0,0622 | 6,3627 | 6,3627 | Pembelian |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 6,1117 | −1,00% | −0,0617 | 6,1117 | 6,1117 | Pembelian |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 6,1236 | −0,99% | −0,0610 | 6,1236 | 6,1236 | Pembelian |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 6,1385 | −0,96% | −0,0598 | 6,1385 | 6,1385 | Pembelian |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 6,1504 | −0,96% | −0,0594 | 6,1504 | 6,1504 | Pembelian |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 6,1648 | −0,95% | −0,0590 | 6,1648 | 6,1648 | Pembelian |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 6,1764 | −0,94% | −0,0585 | 6,1764 | 6,1764 | Pembelian |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 6,1877 | −0,94% | −0,0587 | 6,1877 | 6,1877 | Pembelian |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 6,2018 | −0,94% | −0,0590 | 6,2018 | 6,2018 | Pembelian |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 6,2129 | −0,95% | −0,0594 | 6,2129 | 6,2129 | Pembelian |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 6,1004 | −1,03% | −0,0634 | 6,1004 | 6,1004 | Pembelian |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 6,0052 | −1,06% | −0,0644 | 6,0052 | 6,0052 | Netral |