Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5,4164 | −0,81% | −0,0442 | 5,4164 | 5,4164 | Pembelian |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5,4261 | −0,81% | −0,0444 | 5,4261 | 5,4261 | Pembelian |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5,4363 | −0,81% | −0,0445 | 5,4363 | 5,4363 | Pembelian |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5,4487 | −0,81% | −0,0445 | 5,4487 | 5,4487 | Pembelian |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5,4583 | −0,81% | −0,0446 | 5,4583 | 5,4583 | Pembelian |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5,2047 | −0,85% | −0,0446 | 5,2047 | 5,2047 | Pembelian |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5,2134 | −0,85% | −0,0447 | 5,2134 | 5,2134 | Pembelian |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5,2236 | −0,85% | −0,0448 | 5,2236 | 5,2236 | Pembelian |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5,2329 | −0,85% | −0,0448 | 5,2329 | 5,2329 | Pembelian |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5,2435 | −0,85% | −0,0449 | 5,2435 | 5,2435 | Pembelian |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5,2517 | −0,85% | −0,0450 | 5,2517 | 5,2517 | Pembelian |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5,2602 | −0,85% | −0,0451 | 5,2602 | 5,2602 | Netral |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5,2715 | −0,85% | −0,0452 | 5,2715 | 5,2715 | Netral |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5,2807 | −0,85% | −0,0452 | 5,2807 | 5,2807 | Pembelian |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5,1396 | −0,87% | −0,0452 | 5,1396 | 5,1396 | Pembelian |