Kontrak SSAB B-Shares Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4,8530 | +0,11% | +0,0051 | 4,8530 | 4,8530 | Netral |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4,8613 | +0,11% | +0,0051 | 4,8613 | 4,8613 | Netral |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4,8724 | +0,10% | +0,0051 | 4,8724 | 4,8724 | Netral |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4,8818 | +0,11% | +0,0052 | 4,8818 | 4,8818 | Penjualan |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4,8911 | +0,11% | +0,0053 | 4,8911 | 4,8911 | Penjualan |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4,9031 | +0,11% | +0,0055 | 4,9031 | 4,9031 | Penjualan |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4,9127 | +0,12% | +0,0057 | 4,9127 | 4,9127 | Penjualan |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4,6581 | +0,12% | +0,0055 | 4,6581 | 4,6581 | Penjualan |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4,6661 | +0,12% | +0,0054 | 4,6661 | 4,6661 | Penjualan |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4,6756 | +0,11% | +0,0052 | 4,6756 | 4,6756 | Netral |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4,6837 | +0,11% | +0,0053 | 4,6837 | 4,6837 | Netral |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4,6933 | +0,12% | +0,0054 | 4,6933 | 4,6933 | Netral |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4,7009 | +0,12% | +0,0056 | 4,7009 | 4,7009 | Pembelian kuat |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4,7240 | +0,13% | +0,0061 | 4,7240 | 4,7240 | Penjualan |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4,5739 | +0,16% | +0,0074 | 4,5739 | 4,5739 | Penjualan |