Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5,4792 | +0,48% | +0,0261 | 5,4792 | 5,4792 | Pembelian |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5,4889 | +0,48% | +0,0261 | 5,4889 | 5,4889 | Pembelian |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5,4993 | +0,48% | +0,0262 | 5,4993 | 5,4993 | Pembelian |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5,5119 | +0,48% | +0,0263 | 5,5119 | 5,5119 | Pembelian |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5,5216 | +0,48% | +0,0263 | 5,5216 | 5,5216 | Pembelian |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5,2681 | +0,50% | +0,0264 | 5,2681 | 5,2681 | Pembelian |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5,2769 | +0,50% | +0,0264 | 5,2769 | 5,2769 | Pembelian |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5,2873 | +0,50% | +0,0264 | 5,2873 | 5,2873 | Pembelian |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5,2966 | +0,50% | +0,0265 | 5,2966 | 5,2966 | Pembelian |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5,3076 | +0,50% | +0,0265 | 5,3076 | 5,3076 | Pembelian |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5,3163 | +0,50% | +0,0266 | 5,3163 | 5,3163 | Pembelian |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5,3248 | +0,49% | +0,0262 | 5,3248 | 5,3248 | Pembelian |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5,3358 | +0,48% | +0,0256 | 5,3358 | 5,3358 | Netral |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5,3446 | +0,47% | +0,0249 | 5,3446 | 5,3446 | Pembelian |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5,2089 | +0,51% | +0,0263 | 5,2089 | 5,2089 | Pembelian |