Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 107,4001 | +1,13% | +1,2001 | 107,4001 | 107,4001 | Pembelian |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 107,4010 | +1,13% | +1,1994 | 107,4010 | 107,4010 | Pembelian |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 107,4119 | +1,13% | +1,2002 | 107,4119 | 107,4119 | Pembelian |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 107,4265 | +1,13% | +1,2024 | 107,4265 | 107,4265 | Pembelian |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 107,4386 | +1,13% | +1,2032 | 107,4386 | 107,4386 | Pembelian kuat |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105,5586 | +1,15% | +1,2039 | 105,5586 | 105,5586 | Pembelian kuat |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105,5784 | +1,16% | +1,2057 | 105,5784 | 105,5784 | Pembelian kuat |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105,5928 | +1,16% | +1,2076 | 105,5928 | 105,5928 | Pembelian kuat |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 105,6122 | +1,16% | +1,2103 | 105,6122 | 105,6122 | Pembelian kuat |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 105,6289 | +1,16% | +1,2128 | 105,6289 | 105,6289 | Pembelian kuat |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 105,6466 | +1,16% | +1,2156 | 105,6466 | 105,6466 | Pembelian kuat |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 105,6701 | +1,17% | +1,2194 | 105,6701 | 105,6701 | Pembelian kuat |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 105,6900 | +1,17% | +1,2225 | 105,6900 | 105,6900 | Pembelian |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 103,4566 | +1,22% | +1,2442 | 103,4566 | 103,4566 | Pembelian |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 102,0424 | +1,32% | +1,3261 | 102,0424 | 102,0424 | Pembelian kuat |