Kontrak SFS Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 108,0013 | +1,12% | +1,1999 | 108,0013 | 108,0013 | Penjualan |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 108,0040 | +1,12% | +1,1999 | 108,0040 | 108,0040 | Penjualan |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 108,0086 | +1,12% | +1,1998 | 108,0086 | 108,0086 | Penjualan |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 108,0126 | +1,12% | +1,2000 | 108,0126 | 108,0126 | Penjualan |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 108,0159 | +1,12% | +1,2001 | 108,0159 | 108,0159 | Penjualan |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 108,0201 | +1,12% | +1,2001 | 108,0201 | 108,0201 | Penjualan |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 108,0227 | +1,12% | +1,2005 | 108,0227 | 108,0227 | Penjualan |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 108,0239 | +1,12% | +1,2005 | 108,0239 | 108,0239 | Penjualan |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 106,9302 | +1,14% | +1,2005 | 106,9302 | 106,9302 | Penjualan |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 106,9304 | +1,14% | +1,2006 | 106,9304 | 106,9304 | Penjualan |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 106,9299 | +1,14% | +1,2006 | 106,9299 | 106,9299 | Penjualan |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106,9286 | +1,14% | +1,2006 | 106,9286 | 106,9286 | Netral |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 106,9277 | +1,13% | +1,1988 | 106,9277 | 106,9277 | Netral |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 106,9259 | +1,12% | +1,1846 | 106,9259 | 106,9259 | Penjualan |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 105,2181 | +1,09% | +1,1386 | 105,2181 | 105,2181 | Penjualan |