Kontrak SFS Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 108,8000 | −0,55% | −0,6010 | 108,8000 | 108,8000 | Netral |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 108,8002 | −0,55% | −0,6033 | 108,8002 | 108,8002 | Netral |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 107,2042 | −1,47% | −1,6001 | 107,2042 | 107,2042 | Penjualan kuat |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 108,8093 | −0,55% | −0,5999 | 108,8093 | 108,8093 | Netral |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 108,8131 | −0,55% | −0,5986 | 108,8131 | 108,8131 | Pembelian |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 108,8186 | −0,54% | −0,5963 | 108,8186 | 108,8186 | Pembelian |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 108,8224 | −0,54% | −0,5943 | 108,8224 | 108,8224 | Pembelian |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 107,2232 | −1,47% | −1,6005 | 107,2232 | 107,2232 | Penjualan kuat |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 107,7301 | −0,55% | −0,5926 | 107,7301 | 107,7301 | Pembelian |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 106,1299 | −1,49% | −1,6005 | 106,1299 | 106,1299 | Penjualan kuat |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 106,1296 | −1,49% | −1,6004 | 106,1296 | 106,1296 | Penjualan kuat |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106,1284 | −1,49% | −1,6004 | 106,1284 | 106,1284 | Penjualan kuat |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 107,7281 | −0,54% | −0,5890 | 107,7281 | 107,7281 | Netral |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 106,1331 | −1,49% | −1,6004 | 106,1331 | 106,1331 | Penjualan kuat |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 105,9926 | −0,56% | −0,6015 | 105,9926 | 105,9926 | Netral |