Kontrak SFS Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 108,0000 | +0,75% | +0,8000 | 108,0000 | 108,0000 | Penjualan |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 108,0001 | +0,75% | +0,7999 | 108,0001 | 108,0001 | Penjualan |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 108,0038 | +0,75% | +0,7996 | 108,0038 | 108,0038 | Penjualan |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 108,0089 | +0,75% | +0,7998 | 108,0089 | 108,0089 | Penjualan |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 108,0126 | +0,75% | +0,7998 | 108,0126 | 108,0126 | Penjualan |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 108,0180 | +0,75% | +0,7998 | 108,0180 | 108,0180 | Penjualan |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 108,0224 | +0,75% | +0,8004 | 108,0224 | 108,0224 | Penjualan |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 108,0247 | +0,75% | +0,8015 | 108,0247 | 108,0247 | Penjualan |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 106,9325 | +0,76% | +0,8028 | 106,9325 | 106,9325 | Penjualan |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 106,9347 | +0,76% | +0,8048 | 106,9347 | 106,9347 | Penjualan |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 106,9362 | +0,76% | +0,8066 | 106,9362 | 106,9362 | Penjualan |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106,9377 | +0,76% | +0,8093 | 106,9377 | 106,9377 | Penjualan |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 106,9388 | +0,76% | +0,8111 | 106,9388 | 106,9388 | Penjualan kuat |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 106,9468 | +0,77% | +0,8137 | 106,9468 | 106,9468 | Penjualan |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 105,2388 | +0,81% | +0,8476 | 105,2388 | 105,2388 | Penjualan |