Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFSFX2025SFS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 111,2061 | +1,27% | +1,3993 | 111,2061 | 111,2061 | Pembelian kuat |
| SFSFZ2025SFS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 111,2141 | +1,27% | +1,3994 | 111,2141 | 111,2141 | Pembelian kuat |
| SFSFF2026SFS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 111,2238 | +1,27% | +1,3995 | 111,2238 | 111,2238 | Pembelian kuat |
| SFSFG2026SFS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 111,2363 | +1,27% | +1,3995 | 111,2363 | 111,2363 | Pembelian kuat |
| SFSFH2026SFS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 111,2464 | +1,27% | +1,3996 | 111,2464 | 111,2464 | Pembelian kuat |
| SFSFJ2026SFS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 111,2571 | +1,27% | +1,3997 | 111,2571 | 111,2571 | Pembelian kuat |
| SFSFK2026SFS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 109,2845 | +1,30% | +1,3998 | 109,2845 | 109,2845 | Pembelian kuat |
| SFSFM2026SFS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 109,2932 | +1,30% | +1,4000 | 109,2932 | 109,2932 | Pembelian kuat |
| SFSFN2026SFS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 109,2995 | +1,30% | +1,4001 | 109,2995 | 109,2995 | Pembelian kuat |
| SFSFQ2026SFS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 109,3068 | +1,30% | +1,4003 | 109,3068 | 109,3068 | Pembelian kuat |
| SFSFU2026SFS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 108,5613 | +1,31% | +1,4004 | 108,5613 | 108,5613 | Pembelian |
| SFSFV2026SFS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 108,5659 | +1,31% | +1,4004 | 108,5659 | 108,5659 | Pembelian kuat |
| SFSFX2026SFS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 108,5739 | +1,31% | +1,4005 | 108,5739 | 108,5739 | Netral |
| SFSFZ2026SFS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 108,5814 | +1,31% | +1,4006 | 108,5814 | 108,5814 | Pembelian |
| SFSFZ2027SFS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 106,5492 | +1,33% | +1,4005 | 106,5492 | 106,5492 | Pembelian |