Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
SFSFX2025^{SFS GROUP SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	110,4070	+0,73%	+0,7953	110,4070	110,4070	Pembelian
SFSFZ2025^{SFS GROUP SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	110,4152	+0,72%	+0,7911	110,4152	110,4152	Pembelian
SFSFF2026^{SFS GROUP SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	110,4249	+0,72%	+0,7869	110,4249	110,4249	Pembelian
SFSFG2026^{SFS GROUP SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	110,4374	+0,71%	+0,7818	110,4374	110,4374	Pembelian
SFSFH2026^{SFS GROUP SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	110,4475	+0,71%	+0,7775	110,4475	110,4475	Pembelian
SFSFJ2026^{SFS GROUP SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	110,4582	+0,71%	+0,7734	110,4582	110,4582	Pembelian
SFSFK2026^{SFS GROUP SINGLE STOCK FUTURES (May 2026)}	2026-05-15	108,4844	−0,11%	−0,1178	108,4844	108,4844	Pembelian
SFSFM2026^{SFS GROUP SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	108,4915	−0,11%	−0,1230	108,4915	108,4915	Pembelian
SFSFN2026^{SFS GROUP SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	108,4963	−0,12%	−0,1272	108,4963	108,4963	Pembelian
SFSFQ2026^{SFS GROUP SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	108,5013	−0,12%	−0,1324	108,5013	108,5013	Pembelian
SFSFU2026^{SFS GROUP SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	107,7537	−0,82%	−0,8872	107,7537	107,7537	Penjualan
SFSFV2026^{SFS GROUP SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	107,7560	−0,82%	−0,8915	107,7560	107,7560	Penjualan
SFSFX2026^{SFS GROUP SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	107,7610	−0,83%	−0,8967	107,7610	107,7610	Netral
SFSFZ2026^{SFS GROUP SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	107,7656	−0,83%	−0,9009	107,7656	107,7656	Penjualan
SFSFZ2027^{SFS GROUP SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	105,7239	−1,22%	−1,3058	105,7239	105,7239	Penjualan

SFS GROUP SINGLE STOCK FUTURES

Kontrak