Kontrak SFS Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 106,8014 | +0,19% | +0,1999 | 106,8014 | 106,8014 | Penjualan |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 106,8041 | +0,19% | +0,1999 | 106,8041 | 106,8041 | Penjualan |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 106,8088 | +0,19% | +0,1999 | 106,8088 | 106,8088 | Penjualan |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 106,8126 | +0,19% | +0,1999 | 106,8126 | 106,8126 | Penjualan |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 106,8158 | +0,19% | +0,1999 | 106,8158 | 106,8158 | Penjualan |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 106,8200 | +0,19% | +0,2000 | 106,8200 | 106,8200 | Penjualan |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 106,8222 | +0,19% | +0,1999 | 106,8222 | 106,8222 | Penjualan |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 106,8234 | +0,19% | +0,2000 | 106,8234 | 106,8234 | Penjualan |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105,7297 | +0,19% | +0,2000 | 105,7297 | 105,7297 | Penjualan |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105,7298 | +0,19% | +0,2000 | 105,7298 | 105,7298 | Penjualan |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105,7293 | +0,19% | +0,2000 | 105,7293 | 105,7293 | Penjualan |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 105,7280 | +0,19% | +0,2000 | 105,7280 | 105,7280 | Penjualan |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 105,7289 | +0,19% | +0,2000 | 105,7289 | 105,7289 | Penjualan |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 105,7413 | +0,19% | +0,2000 | 105,7413 | 105,7413 | Penjualan |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 104,0795 | +0,19% | +0,2001 | 104,0795 | 104,0795 | Penjualan |