Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 276,3513 | −0,75% | −2,0760 | 276,3513 | 276,3513 | Pembelian |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 277,0210 | −0,74% | −2,0718 | 277,0210 | 277,0210 | Pembelian |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 277,5860 | −0,74% | −2,0690 | 277,5860 | 277,5860 | Pembelian |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 275,9597 | −0,74% | −2,0693 | 275,9597 | 275,9597 | Pembelian |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 276,5898 | −0,75% | −2,0788 | 276,5898 | 276,5898 | Pembelian |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 277,1843 | −0,75% | −2,0859 | 277,1843 | 277,1843 | Pembelian |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 277,7880 | −0,75% | −2,0949 | 277,7880 | 277,7880 | Pembelian |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 278,5456 | −0,75% | −2,0920 | 278,5456 | 278,5456 | Pembelian |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 279,1298 | −0,74% | −2,0861 | 279,1298 | 279,1298 | Pembelian |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 279,8600 | −0,74% | −2,0746 | 279,8600 | 279,8600 | Pembelian |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 280,4358 | −0,73% | −2,0576 | 280,4358 | 280,4358 | Pembelian |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 281,0606 | −0,73% | −2,0533 | 281,0606 | 281,0606 | Pembelian |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 281,8510 | −0,72% | −2,0492 | 281,8510 | 281,8510 | Netral |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 285,3676 | −0,71% | −2,0375 | 285,3676 | 285,3676 | Pembelian |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 289,0292 | −0,70% | −2,0408 | 289,0292 | 289,0292 | Pembelian |