Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 211,1910 | −3,22% | −7,0163 | 211,1910 | 211,1910 | Penjualan kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 211,5470 | −3,22% | −7,0280 | 211,5470 | 211,5470 | Penjualan kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 211,9289 | −3,22% | −7,0411 | 211,9289 | 211,9289 | Penjualan kuat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 212,4233 | −3,22% | −7,0579 | 212,4233 | 212,4233 | Penjualan kuat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 212,8072 | −3,22% | −7,0706 | 212,8072 | 212,8072 | Penjualan kuat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 213,1936 | −3,22% | −7,0836 | 213,1936 | 213,1936 | Penjualan kuat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 211,7226 | −3,24% | −7,0965 | 211,7226 | 211,7226 | Penjualan kuat |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 212,1674 | −3,24% | −7,1112 | 212,1674 | 212,1674 | Penjualan kuat |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 212,5325 | −3,24% | −7,1235 | 212,5325 | 212,5325 | Penjualan kuat |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 212,9844 | −3,24% | −7,1385 | 212,9844 | 212,9844 | Penjualan kuat |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 213,3336 | −3,24% | −7,1502 | 213,3336 | 213,3336 | Penjualan kuat |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 213,6779 | −3,24% | −7,1616 | 213,6779 | 213,6779 | Penjualan kuat |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 214,1041 | −3,24% | −7,1757 | 214,1041 | 214,1041 | Penjualan kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 214,1464 | −3,25% | −7,1877 | 214,1464 | 214,1464 | Penjualan kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 217,0506 | −3,28% | −7,3679 | 217,0506 | 217,0506 | Penjualan kuat |