Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 204,7736 | −0,66% | −1,3651 | 204,7736 | 204,7736 | Pembelian |
SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 205,3488 | −0,66% | −1,3644 | 205,3488 | 205,3488 | Pembelian |
SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 206,0762 | −0,65% | −1,3531 | 206,0762 | 206,0762 | Pembelian |
SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 206,6216 | −0,65% | −1,3525 | 206,6216 | 206,6216 | Pembelian |
SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 207,2562 | −0,65% | −1,3635 | 207,2562 | 207,2562 | Pembelian |
SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 207,7360 | −0,66% | −1,3775 | 207,7360 | 207,7360 | Pembelian |
SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 208,2059 | −0,66% | −1,3825 | 208,2059 | 208,2059 | Pembelian |
SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 208,7028 | −0,66% | −1,3849 | 208,7028 | 208,7028 | Pembelian |
SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 207,0058 | −0,67% | −1,3878 | 207,0058 | 207,0058 | Pembelian |
SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 207,4487 | −0,67% | −1,3900 | 207,4487 | 207,4487 | Pembelian |
SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 207,8776 | −0,67% | −1,3920 | 207,8776 | 207,8776 | Pembelian |
SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 208,3937 | −0,66% | −1,3944 | 208,3937 | 208,3937 | Pembelian |
SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 208,8013 | −0,66% | −1,3964 | 208,8013 | 208,8013 | — |
SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 209,6812 | −0,66% | −1,4007 | 209,6812 | 209,6812 | Pembelian |
SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211,4715 | −0,67% | −1,4203 | 211,4715 | 211,4715 | Pembelian |