Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 220,6455 | −1,38% | −3,0802 | 220,6455 | 220,6455 | Pembelian |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 221,2189 | −1,38% | −3,0909 | 221,2189 | 221,2189 | Pembelian |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 221,9258 | −1,37% | −3,0920 | 221,9258 | 221,9258 | Netral |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 222,4611 | −1,37% | −3,0933 | 222,4611 | 222,4611 | Pembelian |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 222,9548 | −1,37% | −3,0937 | 222,9548 | 222,9548 | Netral |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 221,2815 | −1,38% | −3,0920 | 221,2815 | 221,2815 | Netral |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 221,8724 | −1,38% | −3,0946 | 221,8724 | 221,8724 | Netral |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 222,3340 | −1,37% | −3,0977 | 222,3340 | 222,3340 | Netral |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 222,7792 | −1,37% | −3,1006 | 222,7792 | 222,7792 | Netral |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 223,3123 | −1,37% | −3,1041 | 223,3123 | 223,3123 | Netral |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 223,7199 | −1,37% | −3,1070 | 223,7199 | 223,7199 | Netral |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 224,2058 | −1,37% | −3,1104 | 224,2058 | 224,2058 | Penjualan |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 224,6209 | −1,37% | −3,1156 | 224,6209 | 224,6209 | Pembelian |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 227,7118 | −1,38% | −3,1912 | 227,7118 | 227,7118 | Pembelian |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 231,0978 | −1,42% | −3,3186 | 231,0978 | 231,0978 | — |