Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 227,5500 | −0,86% | −1,9654 | 227,5500 | 227,5500 | Netral |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 226,5405 | +0,66% | +1,4914 | 226,5405 | 226,5405 | Penjualan |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 227,0479 | +0,66% | +1,4946 | 227,0479 | 227,0479 | Penjualan |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 227,4813 | +0,67% | +1,5031 | 227,4813 | 227,4813 | Penjualan |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 226,3971 | −1,32% | −3,0383 | 226,3971 | 226,3971 | Penjualan |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 226,9258 | −1,34% | −3,0855 | 226,9258 | 226,9258 | Penjualan |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 228,8989 | +0,68% | +1,5445 | 228,8989 | 228,8989 | Penjualan |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 227,7529 | −1,37% | −3,1640 | 227,7529 | 227,7529 | Penjualan |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 228,1420 | −1,39% | −3,2045 | 228,1420 | 228,1420 | Penjualan |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 226,4790 | −1,36% | −3,1208 | 226,4790 | 226,4790 | Penjualan |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 228,4612 | +0,70% | +1,5906 | 228,4612 | 228,4612 | Penjualan |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 228,9579 | +0,71% | +1,6030 | 228,9579 | 228,9579 | Penjualan |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 229,3525 | +0,71% | +1,6130 | 229,3525 | 229,3525 | Netral |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 228,8859 | −1,32% | −3,0689 | 228,8859 | 228,8859 | Penjualan |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 233,9113 | +0,72% | +1,6612 | 233,9113 | 233,9113 | Penjualan |