Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 219,9159 | −1,75% | −3,9127 | 219,9159 | 219,9159 | Penjualan kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 220,3102 | −1,75% | −3,9190 | 220,3102 | 220,3102 | Penjualan kuat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 220,8331 | −1,75% | −3,9320 | 220,8331 | 220,8331 | Penjualan kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 221,2773 | −1,75% | −3,9325 | 221,2773 | 221,2773 | Penjualan kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 221,7051 | −1,74% | −3,9364 | 221,7051 | 221,7051 | Penjualan kuat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 222,2462 | −1,74% | −3,9404 | 222,2462 | 222,2462 | Penjualan kuat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 222,6761 | −1,74% | −3,9378 | 222,6761 | 222,6761 | Penjualan kuat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 223,0530 | −1,74% | −3,9500 | 223,0530 | 223,0530 | Penjualan kuat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 223,4178 | −1,74% | −3,9644 | 223,4178 | 223,4178 | Penjualan kuat |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 221,5838 | −1,77% | −3,9838 | 221,5838 | 221,5838 | Penjualan kuat |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 221,9550 | −1,76% | −3,9848 | 221,9550 | 221,9550 | Penjualan kuat |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 222,4113 | −1,76% | −3,9847 | 222,4113 | 222,4113 | Penjualan kuat |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 222,7718 | −1,76% | −3,9843 | 222,7718 | 222,7718 | Penjualan kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 223,8631 | −1,75% | −3,9828 | 223,8631 | 223,8631 | Penjualan kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 226,6715 | −1,74% | −4,0233 | 226,6715 | 226,6715 | Penjualan kuat |