Kontrak SAP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 264,3113 | +0,43% | 1,1277 | 264,3113 | 264,3113 | Pembelian kuat |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 264,8146 | +0,43% | 1,1258 | 264,8146 | 264,8146 | Pembelian kuat |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 265,0823 | +0,43% | 1,1285 | 265,0823 | 265,0823 | Pembelian kuat |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 263,5392 | +0,42% | 1,0944 | 263,5392 | 263,5392 | Pembelian kuat |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 264,4305 | +0,42% | 1,1027 | 264,4305 | 264,4305 | Pembelian kuat |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 264,9945 | +0,42% | 1,1201 | 264,9945 | 264,9945 | Pembelian kuat |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 265,5633 | +0,43% | 1,1331 | 265,5633 | 265,5633 | Pembelian kuat |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 266,2787 | +0,44% | 1,1536 | 266,2787 | 266,2787 | Pembelian kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 266,8191 | +0,44% | 1,1728 | 266,8191 | 266,8191 | Pembelian |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 267,4494 | +0,46% | 1,2239 | 267,4494 | 267,4494 | Pembelian |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 267,9357 | +0,48% | 1,2674 | 267,9357 | 267,9357 | Pembelian kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 268,5182 | +0,48% | 1,2957 | 268,5182 | 268,5182 | Pembelian |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 269,2897 | +0,49% | 1,3144 | 269,2897 | 269,2897 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 272,5858 | +0,53% | 1,4380 | 272,5858 | 272,5858 | Pembelian kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 276,2936 | +0,60% | 1,6505 | 276,2936 | 276,2936 | Pembelian kuat |