Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-11-21 | 8,3065 | +0,28% | +0,0231 | 8,3065 | 8,3065 | Netral | |
2025-12-19 | 8,3215 | +0,28% | +0,0233 | 8,3215 | 8,3215 | Netral | |
2026-01-16 | 8,3371 | +0,29% | +0,0240 | 8,3371 | 8,3371 | Netral | |
2026-02-20 | 8,3560 | +0,29% | +0,0243 | 8,3560 | 8,3560 | Penjualan | |
2026-03-20 | 8,3707 | +0,29% | +0,0240 | 8,3707 | 8,3707 | Netral | |
2026-04-17 | 8,3854 | +0,28% | +0,0236 | 8,3854 | 8,3854 | Netral | |
2026-05-15 | 8,2887 | +0,29% | +0,0236 | 8,2887 | 8,2887 | Netral | |
2026-06-19 | 8,3055 | +0,29% | +0,0237 | 8,3055 | 8,3055 | Netral | |
2026-07-17 | 8,3196 | +0,29% | +0,0237 | 8,3196 | 8,3196 | Penjualan | |
2026-08-21 | 8,3364 | +0,29% | +0,0238 | 8,3364 | 8,3364 | Penjualan | |
2026-09-18 | 8,3495 | +0,29% | +0,0239 | 8,3495 | 8,3495 | Penjualan | |
2026-10-16 | 8,3631 | +0,29% | +0,0240 | 8,3631 | 8,3631 | Penjualan | |
SSANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8,2559 | +0,29% | +0,0239 | 8,2559 | 8,2559 | Netral |
2026-12-18 | 8,2703 | +0,29% | +0,0240 | 8,2703 | 8,2703 | Netral | |
2027-12-17 | 8,1697 | +0,30% | +0,0243 | 8,1697 | 8,1697 | Penjualan |