Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 28,1700 | −1,75% | −0,5018 | 28,1700 | 28,1700 | Pembelian |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 28,2303 | −1,75% | −0,5032 | 28,2303 | 28,2303 | Pembelian |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 28,2803 | −1,75% | −0,5038 | 28,2803 | 28,2803 | Pembelian |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 28,3314 | −1,75% | −0,5047 | 28,3314 | 28,3314 | Pembelian |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28,3954 | −1,75% | −0,5059 | 28,3954 | 28,3954 | Pembelian |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28,4471 | −1,75% | −0,5069 | 28,4471 | 28,4471 | Pembelian |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28,4995 | −1,75% | −0,5079 | 28,4995 | 28,4995 | Pembelian |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27,5173 | −1,81% | −0,5085 | 27,5173 | 27,5173 | Pembelian |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27,5732 | −1,81% | −0,5095 | 27,5732 | 27,5732 | Pembelian |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27,6203 | −1,81% | −0,5104 | 27,6203 | 27,6203 | Netral |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27,6759 | −1,81% | −0,5113 | 27,6759 | 27,6759 | Netral |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27,7193 | −1,81% | −0,5121 | 27,7193 | 27,7193 | Netral |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 27,7646 | −1,81% | −0,5128 | 27,7646 | 27,7646 | Penjualan |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27,8724 | −1,81% | −0,5150 | 27,8724 | 27,8724 | Pembelian |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27,2973 | −1,89% | −0,5270 | 27,2973 | 27,2973 | Pembelian |