Kontrak RTL Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 35,0341 | +0,14% | +0,0479 | 35,0341 | 35,0341 | Penjualan |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35,1098 | +0,13% | +0,0472 | 35,1098 | 35,1098 | Penjualan |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35,1735 | +0,13% | +0,0468 | 35,1735 | 35,1735 | Penjualan |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35,2385 | +0,13% | +0,0469 | 35,2385 | 35,2385 | Penjualan |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35,3199 | +0,13% | +0,0465 | 35,3199 | 35,3199 | Penjualan |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35,3863 | +0,13% | +0,0462 | 35,3863 | 35,3863 | Penjualan |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35,4523 | +0,13% | +0,0462 | 35,4523 | 35,4523 | Penjualan |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33,4864 | +0,14% | +0,0454 | 33,4864 | 33,4864 | Penjualan |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33,5615 | +0,13% | +0,0441 | 33,5615 | 33,5615 | Penjualan |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33,6207 | +0,13% | +0,0434 | 33,6207 | 33,6207 | Penjualan |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33,6934 | +0,13% | +0,0429 | 33,6934 | 33,6934 | Penjualan |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33,7512 | +0,13% | +0,0426 | 33,7512 | 33,7512 | Penjualan |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 33,8096 | +0,12% | +0,0422 | 33,8096 | 33,8096 | Netral |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 33,9443 | +0,13% | +0,0427 | 33,9443 | 33,9443 | Penjualan |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 31,7520 | +0,12% | +0,0372 | 31,7520 | 31,7520 | Penjualan |