Kontrak RTL Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 35,0321 | −0,01% | −0,0020 | 35,0321 | 35,0321 | Netral |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35,1078 | −0,01% | −0,0020 | 35,1078 | 35,1078 | Netral |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35,1703 | −0,01% | −0,0032 | 35,1703 | 35,1703 | Netral |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35,2344 | −0,01% | −0,0041 | 35,2344 | 35,2344 | Penjualan |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35,3163 | −0,01% | −0,0036 | 35,3163 | 35,3163 | Penjualan |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35,3834 | −0,01% | −0,0029 | 35,3834 | 35,3834 | Penjualan |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35,4502 | −0,01% | −0,0021 | 35,4502 | 35,4502 | Penjualan |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33,4850 | −0,00% | −0,0014 | 33,4850 | 33,4850 | Penjualan |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33,5612 | −0,00% | −0,0003 | 33,5612 | 33,5612 | Penjualan |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33,6213 | +0,00% | +0,0006 | 33,6213 | 33,6213 | Penjualan |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33,6942 | +0,00% | +0,0008 | 33,6942 | 33,6942 | Penjualan |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33,7522 | +0,00% | +0,0010 | 33,7522 | 33,7522 | Penjualan |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 33,8106 | +0,00% | +0,0010 | 33,8106 | 33,8106 | Netral |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 33,9445 | +0,00% | +0,0002 | 33,9445 | 33,9445 | Netral |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 31,7492 | −0,01% | −0,0028 | 31,7492 | 31,7492 | Penjualan |