Kontrak RTL Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 35,3491 | −0,15% | −0,0518 | 35,3491 | 35,3491 | Netral |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35,4250 | −0,15% | −0,0518 | 35,4250 | 35,4250 | Netral |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35,4895 | −0,15% | −0,0523 | 35,4895 | 35,4895 | Netral |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35,5556 | −0,15% | −0,0527 | 35,5556 | 35,5556 | Netral |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35,6402 | −0,15% | −0,0529 | 35,6402 | 35,6402 | Netral |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35,7099 | −0,15% | −0,0531 | 35,7099 | 35,7099 | Netral |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35,7766 | −0,15% | −0,0525 | 35,7766 | 35,7766 | Netral |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33,8125 | −0,15% | −0,0519 | 33,8125 | 33,8125 | Penjualan |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33,8900 | −0,15% | −0,0509 | 33,8900 | 33,8900 | Penjualan |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33,9497 | −0,15% | −0,0511 | 33,9497 | 33,9497 | Penjualan |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 34,0228 | −0,15% | −0,0519 | 34,0228 | 34,0228 | Penjualan |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 34,0806 | −0,15% | −0,0528 | 34,0806 | 34,0806 | Penjualan |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 34,2757 | −0,16% | −0,0536 | 34,2757 | 34,2757 | Netral |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 32,0930 | −0,18% | −0,0569 | 32,0930 | 32,0930 | Netral |