Kontrak RTL Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 35,1952 | −0,15% | −0,0518 | 35,1952 | 35,1952 | Penjualan |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35,2708 | −0,15% | −0,0513 | 35,2708 | 35,2708 | Penjualan |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35,3343 | −0,14% | −0,0510 | 35,3343 | 35,3343 | Penjualan |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35,4001 | −0,14% | −0,0509 | 35,4001 | 35,4001 | Penjualan |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35,4852 | −0,14% | −0,0510 | 35,4852 | 35,4852 | Penjualan |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35,5556 | −0,14% | −0,0513 | 35,5556 | 35,5556 | Penjualan |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35,6238 | −0,14% | −0,0507 | 35,6238 | 35,6238 | Penjualan |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33,6599 | −0,15% | −0,0498 | 33,6599 | 33,6599 | Penjualan |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33,7377 | −0,14% | −0,0485 | 33,7377 | 33,7377 | Penjualan |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33,7981 | −0,14% | −0,0482 | 33,7981 | 33,7981 | Penjualan |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33,8714 | −0,14% | −0,0489 | 33,8714 | 33,8714 | Penjualan kuat |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33,9295 | −0,15% | −0,0496 | 33,9295 | 33,9295 | Penjualan |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 34,1252 | −0,15% | −0,0513 | 34,1252 | 34,1252 | Penjualan |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 31,9459 | −0,19% | −0,0623 | 31,9459 | 31,9459 | Penjualan |