Kontrak Repsol Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14,3996 | +1,39% | +0,1973 | 14,3996 | 14,3996 | Pembelian kuat |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14,4243 | +1,39% | +0,1976 | 14,4243 | 14,4243 | Pembelian kuat |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14,4577 | +1,39% | +0,1976 | 14,4577 | 14,4577 | Pembelian kuat |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14,4854 | +1,38% | +0,1978 | 14,4854 | 14,4854 | Pembelian kuat |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14,0854 | +1,43% | +0,1982 | 14,0854 | 14,0854 | Pembelian kuat |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14,1191 | +1,43% | +0,1990 | 14,1191 | 14,1191 | Pembelian kuat |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14,1456 | +1,43% | +0,1997 | 14,1456 | 14,1456 | Pembelian kuat |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14,1703 | +1,43% | +0,2002 | 14,1703 | 14,1703 | Pembelian kuat |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14,1946 | +1,43% | +0,2005 | 14,1946 | 14,1946 | Pembelian kuat |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14,2245 | +1,43% | +0,2010 | 14,2245 | 14,2245 | Pembelian kuat |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13,8158 | +1,48% | +0,2018 | 13,8158 | 13,8158 | Pembelian kuat |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13,8433 | +1,49% | +0,2027 | 13,8433 | 13,8433 | Pembelian kuat |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13,8652 | +1,49% | +0,2034 | 13,8652 | 13,8652 | Pembelian |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13,9302 | +1,49% | +0,2039 | 13,9302 | 13,9302 | Pembelian kuat |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13,4186 | +1,57% | +0,2078 | 13,4186 | 13,4186 | Pembelian kuat |