Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
RACFX2025^{FERRARI SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	345,1375	+1,32%	+4,4873	345,1375	345,1375	Penjualan
RACFZ2025^{FERRARI SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	345,7522	+1,32%	+4,4950	345,7522	345,7522	Penjualan
RACFF2026^{FERRARI SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	346,3725	+1,32%	+4,5029	346,3725	346,3725	Penjualan
RACFG2026^{FERRARI SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	347,1490	+1,32%	+4,5129	347,1490	347,1490	Penjualan
RACFH2026^{FERRARI SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	347,7732	+1,32%	+4,5210	347,7732	347,7732	Penjualan
RACFJ2026^{FERRARI SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	348,4016	+1,32%	+4,5291	348,4016	348,4016	Penjualan
RACFK2026^{FERRARI SINGLE STOCK FUTURES (May 2026)}	2026-05-14	345,9232	+1,33%	+4,5369	345,9232	345,9232	Penjualan
RACFM2026^{FERRARI SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	346,6228	+1,33%	+4,5463	346,6228	346,6228	Penjualan
RACFN2026^{FERRARI SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	347,2130	+1,33%	+4,5541	347,2130	347,2130	Penjualan
RACFQ2026^{FERRARI SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	347,9122	+1,33%	+4,5635	347,9122	347,9122	Penjualan
RACFU2026^{FERRARI SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	348,4566	+1,33%	+4,5708	348,4566	348,4566	Penjualan
RACFV2026^{FERRARI SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	349,0223	+1,33%	+4,5783	349,0223	349,0223	Penjualan
RACFX2026^{FERRARI SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	349,7734	+1,33%	+4,5881	349,7734	349,7734	Netral
RACFZ2026^{FERRARI SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	350,3831	+1,33%	+4,5961	350,3831	350,3831	Penjualan
RACFZ2027^{FERRARI SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	355,7468	+1,34%	+4,7022	355,7468	355,7468	Penjualan

FERRARI SINGLE STOCK FUTURES

Kontrak