Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 346,9281 | +1,40% | +4,7870 | 346,9281 | 346,9281 | Penjualan |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 347,5320 | +1,40% | +4,7931 | 347,5320 | 347,5320 | Penjualan |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 348,1561 | +1,40% | +4,7938 | 348,1561 | 348,1561 | Penjualan |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 348,9559 | +1,40% | +4,8064 | 348,9559 | 348,9559 | Penjualan |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 349,5944 | +1,40% | +4,8261 | 349,5944 | 349,5944 | Penjualan |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 350,2407 | +1,40% | +4,8510 | 350,2407 | 350,2407 | Penjualan |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 347,8037 | +1,42% | +4,8727 | 347,8037 | 347,8037 | Penjualan |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 348,5155 | +1,42% | +4,8811 | 348,5155 | 348,5155 | Penjualan |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 349,1122 | +1,42% | +4,8863 | 349,1122 | 349,1122 | Netral |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 349,8433 | +1,42% | +4,8911 | 349,8433 | 349,8433 | Netral |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 350,4122 | +1,42% | +4,8923 | 350,4122 | 350,4122 | Netral |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 350,9740 | +1,41% | +4,8918 | 350,9740 | 350,9740 | Netral |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 351,6868 | +1,41% | +4,8940 | 351,6868 | 351,6868 | Pembelian kuat |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 352,2761 | +1,41% | +4,9023 | 352,2761 | 352,2761 | Penjualan |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 357,9924 | +1,40% | +4,9435 | 357,9924 | 357,9924 | Penjualan |