Kontrak Prysmian Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 88,0753 | +4,46% | +3,7585 | 88,0753 | 88,0753 | Pembelian kuat |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 88,2655 | +4,46% | +3,7667 | 88,2655 | 88,2655 | Pembelian kuat |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 88,4225 | +4,45% | +3,7706 | 88,4225 | 88,4225 | Pembelian kuat |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 88,5836 | +4,45% | +3,7751 | 88,5836 | 88,5836 | Pembelian kuat |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 88,7892 | +4,45% | +3,7849 | 88,7892 | 88,7892 | Pembelian kuat |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 88,9578 | +4,45% | +3,7938 | 88,9578 | 88,9578 | Pembelian kuat |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 89,1262 | +4,46% | +3,8030 | 89,1262 | 89,1262 | Pembelian kuat |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 88,6874 | +4,49% | +3,8116 | 88,6874 | 88,6874 | Pembelian kuat |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 88,8891 | +4,49% | +3,8231 | 88,8891 | 88,8891 | Pembelian kuat |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 89,0485 | +4,50% | +3,8322 | 89,0485 | 89,0485 | Pembelian kuat |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 89,2418 | +4,50% | +3,8412 | 89,2418 | 89,2418 | Pembelian kuat |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 89,3955 | +4,50% | +3,8484 | 89,3955 | 89,3955 | Pembelian kuat |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 89,5499 | +4,50% | +3,8550 | 89,5499 | 89,5499 | Pembelian kuat |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 89,9046 | +4,50% | +3,8681 | 89,9046 | 89,9046 | Pembelian kuat |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 91,5587 | +4,52% | +3,9579 | 91,5587 | 91,5587 | Pembelian kuat |