Kontrak Prysmian Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 87,0689 | −1,14% | −1,0064 | 87,0689 | 87,0689 | Pembelian |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 87,2586 | −1,14% | −1,0069 | 87,2586 | 87,2586 | Pembelian |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 87,4158 | −1,14% | −1,0067 | 87,4158 | 87,4158 | Pembelian |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 87,5759 | −1,14% | −1,0077 | 87,5759 | 87,5759 | Pembelian |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 87,7795 | −1,14% | −1,0097 | 87,7795 | 87,7795 | Pembelian |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 87,9459 | −1,14% | −1,0119 | 87,9459 | 87,9459 | Pembelian |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 88,1123 | −1,14% | −1,0139 | 88,1123 | 88,1123 | Pembelian |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 87,6724 | −1,14% | −1,0150 | 87,6724 | 87,6724 | Pembelian |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 87,8725 | −1,14% | −1,0166 | 87,8725 | 87,8725 | Pembelian |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 88,0310 | −1,14% | −1,0175 | 88,0310 | 88,0310 | Pembelian |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 88,2230 | −1,14% | −1,0188 | 88,2230 | 88,2230 | Pembelian |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 88,3756 | −1,14% | −1,0199 | 88,3756 | 88,3756 | Pembelian |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 88,5288 | −1,14% | −1,0211 | 88,5288 | 88,5288 | Pembelian |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 88,8810 | −1,14% | −1,0236 | 88,8810 | 88,8810 | Pembelian |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 90,5135 | −1,14% | −1,0452 | 90,5135 | 90,5135 | Pembelian |