Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 89,0500 | +1,61% | +1,4080 | 89,0500 | 89,0500 | Pembelian |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 89,2086 | +1,61% | +1,4116 | 89,2086 | 89,2086 | Pembelian |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 89,3687 | +1,61% | +1,4135 | 89,3687 | 89,3687 | Pembelian |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 89,5691 | +1,61% | +1,4150 | 89,5691 | 89,5691 | Pembelian |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 89,7302 | +1,60% | +1,4155 | 89,7302 | 89,7302 | Pembelian |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 89,8923 | +1,60% | +1,4151 | 89,8923 | 89,8923 | Pembelian |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 89,4426 | +1,61% | +1,4169 | 89,4426 | 89,4426 | Pembelian |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 89,6235 | +1,61% | +1,4193 | 89,6235 | 89,6235 | Pembelian |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 89,7761 | +1,61% | +1,4211 | 89,7761 | 89,7761 | Pembelian |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 89,9568 | +1,61% | +1,4235 | 89,9568 | 89,9568 | Pembelian |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 90,0975 | +1,61% | +1,4253 | 90,0975 | 90,0975 | Pembelian |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 90,2437 | +1,61% | +1,4270 | 90,2437 | 90,2437 | Pembelian |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 90,4379 | +1,61% | +1,4304 | 90,4379 | 90,4379 | Netral |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 90,5956 | +1,61% | +1,4339 | 90,5956 | 90,5956 | Pembelian |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 92,0823 | +1,63% | +1,4765 | 92,0823 | 92,0823 | Pembelian |