Kontrak Prysmian Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 76,5415 | +0,63% | +0,4761 | 76,5415 | 76,5415 | Pembelian |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 76,6728 | +0,62% | +0,4754 | 76,6728 | 76,6728 | Pembelian |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 76,8525 | +0,62% | +0,4734 | 76,8525 | 76,8525 | Pembelian |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 77,0009 | +0,62% | +0,4742 | 77,0009 | 77,0009 | Pembelian |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 77,1452 | +0,62% | +0,4757 | 77,1452 | 77,1452 | Pembelian |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 77,3279 | +0,62% | +0,4785 | 77,3279 | 77,3279 | Pembelian |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 77,4716 | +0,63% | +0,4816 | 77,4716 | 77,4716 | Pembelian |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 77,6065 | +0,62% | +0,4811 | 77,6065 | 77,6065 | Pembelian |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 77,7396 | +1,41% | +1,0811 | 77,7396 | 77,7396 | Pembelian |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 77,9033 | +1,41% | +1,0805 | 77,9033 | 77,9033 | Pembelian |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 78,0282 | +1,40% | +1,0796 | 78,0282 | 78,0282 | Pembelian |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 78,1807 | +1,40% | +1,0779 | 78,1807 | 78,1807 | Pembelian |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 78,3021 | +1,39% | +1,0764 | 78,3021 | 78,3021 | Pembelian |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 78,6718 | +1,39% | +1,0780 | 78,6718 | 78,6718 | Pembelian |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 80,5215 | +2,12% | +1,6730 | 80,5215 | 80,5215 | Pembelian |