Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 83,9562 | −2,81% | −2,4235 | 83,9562 | 83,9562 | Penjualan |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84,0991 | −2,79% | −2,4174 | 84,0991 | 84,0991 | Penjualan |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84,2924 | −2,78% | −2,4144 | 84,2924 | 84,2924 | Penjualan |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84,4544 | −2,78% | −2,4127 | 84,4544 | 84,4544 | Penjualan |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84,6116 | −2,77% | −2,4123 | 84,6116 | 84,6116 | Penjualan |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84,1700 | −2,79% | −2,4134 | 84,1700 | 84,1700 | Penjualan |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 84,3691 | −2,78% | −2,4151 | 84,3691 | 84,3691 | Penjualan |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84,5165 | −2,78% | −2,4174 | 84,5165 | 84,5165 | Penjualan |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84,6981 | −2,78% | −2,4216 | 84,6981 | 84,6981 | Penjualan |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 84,8416 | −2,78% | −2,4261 | 84,8416 | 84,8416 | Penjualan |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 84,9871 | −2,78% | −2,4316 | 84,9871 | 84,9871 | Penjualan |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85,1673 | −2,79% | −2,4399 | 85,1673 | 85,1673 | Penjualan |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85,3111 | −2,79% | −2,4475 | 85,3111 | 85,3111 | Penjualan |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 86,9189 | −2,79% | −2,4941 | 86,9189 | 86,9189 | Penjualan |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 88,7402 | −2,78% | −2,5376 | 88,7402 | 88,7402 | Penjualan kuat |