Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 86,3797 | +2,39% | +2,0131 | 86,3797 | 86,3797 | Pembelian |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 86,5165 | +2,37% | +2,0065 | 86,5165 | 86,5165 | Pembelian |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 86,7068 | +2,36% | +1,9997 | 86,7068 | 86,7068 | Pembelian |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 86,8671 | +2,35% | +1,9944 | 86,8671 | 86,8671 | Pembelian |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 87,0239 | +2,34% | +1,9887 | 87,0239 | 87,0239 | Pembelian |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 86,5834 | +2,34% | +1,9831 | 86,5834 | 86,5834 | Pembelian |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 86,7842 | +2,33% | +1,9771 | 86,7842 | 86,7842 | Pembelian |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 86,9339 | +2,32% | +1,9731 | 86,9339 | 86,9339 | Pembelian |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 87,1197 | +2,31% | +1,9686 | 87,1197 | 87,1197 | Pembelian |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 87,2677 | +2,30% | +1,9646 | 87,2677 | 87,2677 | Pembelian |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 87,4187 | +2,29% | +1,9595 | 87,4187 | 87,4187 | Pembelian |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 87,6072 | +2,28% | +1,9530 | 87,6072 | 87,6072 | Pembelian |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 87,7586 | +2,27% | +1,9474 | 87,7586 | 87,7586 | Pembelian |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 89,4130 | +2,17% | +1,9008 | 89,4130 | 89,4130 | Pembelian |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 91,2778 | +2,06% | +1,8447 | 91,2778 | 91,2778 | Pembelian |