Prysmian FuturesPrysmian FuturesPrysmian Futures

Prysmian Futures

Tidak ada perdagangan

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PRYGZ2025Prysmian Futures (Dec 2025)
2025-12-1883,9562−2,81%−2,423583,956283,9562
Penjualan
PRYGF2026Prysmian Futures (Jan 2026)
2026-01-1584,0991−2,79%−2,417484,099184,0991
Penjualan
PRYGG2026Prysmian Futures (Feb 2026)
2026-02-1984,2924−2,78%−2,414484,292484,2924
Penjualan
PRYGH2026Prysmian Futures (Mar 2026)
2026-03-1984,4544−2,78%−2,412784,454484,4544
Penjualan
PRYGJ2026Prysmian Futures (Apr 2026)
2026-04-1684,6116−2,77%−2,412384,611684,6116
Penjualan
PRYGK2026Prysmian Futures (May 2026)
2026-05-1484,1700−2,79%−2,413484,170084,1700
Penjualan
PRYGM2026Prysmian Futures (Jun 2026)
2026-06-1884,3691−2,78%−2,415184,369184,3691
Penjualan
PRYGN2026Prysmian Futures (Jul 2026)
2026-07-1684,5165−2,78%−2,417484,516584,5165
Penjualan
PRYGQ2026Prysmian Futures (Aug 2026)
2026-08-2084,6981−2,78%−2,421684,698184,6981
Penjualan
PRYGU2026Prysmian Futures (Sep 2026)
2026-09-1784,8416−2,78%−2,426184,841684,8416
Penjualan
PRYGV2026Prysmian Futures (Oct 2026)
2026-10-1584,9871−2,78%−2,431684,987184,9871
Penjualan
PRYGX2026Prysmian Futures (Nov 2026)
2026-11-1985,1673−2,79%−2,439985,167385,1673
Penjualan
PRYGZ2026Prysmian Futures (Dec 2026)
2026-12-1785,3111−2,79%−2,447585,311185,3111
Penjualan
PRYGZ2027Prysmian Futures (Dec 2027)
2027-12-1686,9189−2,79%−2,494186,918986,9189
Penjualan
PRYGZ2028Prysmian Futures (Dec 2028)
2028-12-1488,7402−2,78%−2,537688,740288,7402
Penjualan kuat