Kontrak Prysmian Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 81,4837 | −2,10% | −1,7469 | 81,4837 | 81,4837 | Pembelian |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 81,6572 | −2,10% | −1,7519 | 81,6572 | 81,6572 | Pembelian |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 81,8030 | −2,10% | −1,7576 | 81,8030 | 81,8030 | Pembelian |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 81,9549 | −2,10% | −1,7614 | 81,9549 | 81,9549 | Pembelian |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 82,1516 | −2,10% | −1,7637 | 82,1516 | 82,1516 | Pembelian |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 82,3148 | −2,10% | −1,7646 | 82,3148 | 82,3148 | Pembelian |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 82,4716 | −2,10% | −1,7651 | 82,4716 | 82,4716 | Pembelian |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 82,0209 | −2,11% | −1,7694 | 82,0209 | 82,0209 | Pembelian |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 82,2070 | −2,11% | −1,7754 | 82,2070 | 82,2070 | Pembelian |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 82,3534 | −2,11% | −1,7773 | 82,3534 | 82,3534 | Pembelian |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 82,5335 | −2,11% | −1,7782 | 82,5335 | 82,5335 | Pembelian |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 82,6765 | −2,11% | −1,7786 | 82,6765 | 82,6765 | Pembelian |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 82,8223 | −2,10% | −1,7797 | 82,8223 | 82,8223 | Netral |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 83,1566 | −2,10% | −1,7818 | 83,1566 | 83,1566 | Pembelian |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 84,6950 | −2,06% | −1,7833 | 84,6950 | 84,6950 | Pembelian |