![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Kontrak Prosus [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 61,1911 | +1,02% | +0,6175 | 61,1911 | 61,1911 | Pembelian kuat |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 61,2197 | +1,02% | +0,6187 | 61,2197 | 61,2197 | Pembelian kuat |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 61,3194 | +1,02% | +0,6177 | 61,3194 | 61,3194 | Pembelian kuat |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 61,4217 | +1,01% | +0,6171 | 61,4217 | 61,4217 | Pembelian kuat |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 61,5526 | +1,02% | +0,6192 | 61,5526 | 61,5526 | Pembelian kuat |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 61,6601 | +1,02% | +0,6215 | 61,6601 | 61,6601 | Pembelian kuat |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 61,7671 | +1,02% | +0,6240 | 61,7671 | 61,7671 | Pembelian kuat |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 61,8700 | +1,02% | +0,6263 | 61,8700 | 61,8700 | Pembelian kuat |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 61,9988 | +1,03% | +0,6297 | 61,9988 | 61,9988 | Pembelian kuat |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 62,1002 | +1,03% | +0,6322 | 62,1002 | 62,1002 | Pembelian kuat |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 62,2231 | +1,03% | +0,6339 | 62,2231 | 62,2231 | Pembelian kuat |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 62,3207 | +1,03% | +0,6354 | 62,3207 | 62,3207 | Pembelian kuat |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 62,4189 | +1,03% | +0,6363 | 62,4189 | 62,4189 | Netral |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 62,5933 | +1,03% | +0,6370 | 62,5933 | 62,5933 | Pembelian kuat |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 63,9915 | +1,02% | +0,6464 | 63,9915 | 63,9915 | Pembelian kuat |