Kontrak Philip Morris International Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PMFFH2025Philip Morris International Futures (Mar 2025) | 2025-03-21 | 152,9298 | −0,83% | −1,2736 | 152,9298 | 152,9298 | Pembelian |
| PMFFJ2025Philip Morris International Futures (Apr 2025) | 2025-04-17 | 153,4404 | −0,84% | −1,2924 | 153,4404 | 153,4404 | Pembelian |
| PMFFK2025Philip Morris International Futures (May 2025) | 2025-05-16 | 153,9987 | −0,84% | −1,3066 | 153,9987 | 153,9987 | Pembelian |
| PMFFM2025Philip Morris International Futures (Jun 2025) | 2025-06-20 | 154,6727 | −0,84% | −1,3161 | 154,6727 | 154,6727 | Pembelian |
| PMFFN2025Philip Morris International Futures (Jul 2025) | 2025-07-18 | 153,8906 | −0,85% | −1,3218 | 153,8906 | 153,8906 | Pembelian |
| PMFFQ2025Philip Morris International Futures (Aug 2025) | 2025-08-15 | 154,4165 | −0,85% | −1,3247 | 154,4165 | 154,4165 | Pembelian |
| PMFFU2025Philip Morris International Futures (Sep 2025) | 2025-09-19 | 153,7604 | −0,86% | −1,3286 | 153,7604 | 153,7604 | Pembelian |
| PMFFV2025Philip Morris International Futures (Oct 2025) | 2025-10-17 | 154,2734 | −0,86% | −1,3344 | 154,2734 | 154,2734 | Pembelian |
| PMFFX2025Philip Morris International Futures (Nov 2025) | 2025-11-21 | 154,9112 | −0,86% | −1,3405 | 154,9112 | 154,9112 | Pembelian |
| PMFFZ2025Philip Morris International Futures (Dec 2025) | 2025-12-19 | 155,4065 | −0,87% | −1,3587 | 155,4065 | 155,4065 | Pembelian |
| PMFFF2026Philip Morris International Futures (Jan 2026) | 2026-01-16 | 154,5727 | −0,89% | −1,3920 | 154,5727 | 154,5727 | Pembelian |
| PMFFG2026Philip Morris International Futures (Feb 2026) | 2026-02-20 | 155,1562 | −0,92% | −1,4398 | 155,1562 | 155,1562 | Pembelian |
| PMFFH2026Philip Morris International Futures (Mar 2026) | 2026-03-20 | 154,3157 | −0,95% | −1,4775 | 154,3157 | 154,3157 | — |
| PMFFZ2026Philip Morris International Futures (Dec 2026) | 2026-12-18 | 156,1456 | −1,08% | −1,7034 | 156,1456 | 156,1456 | Pembelian |
| PMFFZ2027Philip Morris International Futures (Dec 2027) | 2027-12-17 | 156,9126 | −1,14% | −1,8145 | 156,9126 | 156,9126 | Pembelian |