Kontrak Pernod-Ricard Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 139.6551 | −1.43% | −2.0233 | 139.6551 | 139.6551 | Penjualan Kuat |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 137.9470 | −1.45% | −2.0337 | 137.9470 | 137.9470 | Penjualan Kuat |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 138.3534 | −1.45% | −2.0423 | 138.3534 | 138.3534 | Penjualan Kuat |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 138.8587 | −1.46% | −2.0517 | 138.8587 | 138.8587 | Penjualan Kuat |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 139.2567 | −1.46% | −2.0607 | 139.2567 | 139.2567 | Penjualan Kuat |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 137.4914 | −1.48% | −2.0697 | 137.4914 | 137.4914 | Penjualan Kuat |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 137.9674 | −1.49% | −2.0822 | 137.9674 | 137.9674 | Penjualan Kuat |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 138.3391 | −1.49% | −2.0940 | 138.3391 | 138.3391 | Penjualan Kuat |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 138.7963 | −1.50% | −2.1096 | 138.7963 | 138.7963 | Penjualan |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 139.1535 | −1.50% | −2.1193 | 139.1535 | 139.1535 | Penjualan |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 139.4915 | −1.50% | −2.1274 | 139.4915 | 139.4915 | Penjualan Kuat |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 139.8481 | −1.50% | −2.1359 | 139.8481 | 139.8481 | Penjualan |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 140.2797 | −1.51% | −2.1481 | 140.2797 | 140.2797 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 138.1726 | −1.57% | −2.2105 | 138.1726 | 138.1726 | Penjualan Kuat |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 138.0242 | −1.63% | −2.2865 | 138.0242 | 138.0242 | Penjualan Kuat |