Kontrak Grifols Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 12,0400 | +1,13% | +0,1342 | 12,0400 | 12,0400 | Netral |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 11,9277 | −1,11% | −0,1337 | 11,9277 | 11,9277 | Penjualan |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 11,9533 | −1,12% | −0,1359 | 11,9533 | 11,9533 | Penjualan |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 11,9749 | −1,14% | −0,1377 | 11,9749 | 11,9749 | Penjualan |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 11,9967 | −1,15% | −0,1397 | 11,9967 | 11,9967 | Penjualan |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12,0247 | −1,17% | −0,1422 | 12,0247 | 12,0247 | Penjualan |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12,0477 | −1,18% | −0,1442 | 12,0477 | 12,0477 | Penjualan |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12,0694 | −1,20% | −0,1463 | 12,0694 | 12,0694 | Penjualan |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12,0909 | −1,21% | −0,1484 | 12,0909 | 12,0909 | Penjualan |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12,1178 | −1,23% | −0,1510 | 12,1178 | 12,1178 | Penjualan kuat |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12,1387 | −1,24% | −0,1521 | 12,1387 | 12,1387 | Penjualan kuat |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12,0146 | −1,26% | −0,1531 | 12,0146 | 12,0146 | Penjualan kuat |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12,0349 | −1,26% | −0,1539 | 12,0349 | 12,0349 | Penjualan kuat |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12,0955 | −1,21% | −0,1481 | 12,0955 | 12,0955 | Penjualan |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12,2600 | −1,08% | −0,1342 | 12,2600 | 12,2600 | Penjualan |